home *** CD-ROM | disk | FTP | other *** search
/ Shareware Grab Bag / Shareware Grab Bag.iso / 005 / pcstock2.arc / PCSTODAT.ARC / DJTRN856.STK < prev    next >
Encoding:
Text File  |  1986-10-03  |  5.2 KB  |  92 lines
  1. 12/02/85 42329     694.05    682.70    687.27    -3.04
  2. 12/03/85 39951     694.41    683.29    690.78    +3.51
  3. 12/04/85 55749     710.44    689.37    709.62    +18.8
  4. 12/05/85 74937     718.75    699.91    704.35    -5.27
  5. 12/06/85 61493     703.89    688.32    693.59    -10.76
  6. 12/09/85 58001     706.46    692.30    700.02    +6.43
  7. 12/10/85 55175     709.50    696.75    703.77    +3.75
  8. 12/11/85 77764     719.80    700.02    715.12    +11.35
  9. 12/12/85 58441     722.03    703.07    710.32    -4.80
  10. 12/13/85 64597     729.40    709.27    722.61    +12.29
  11. 12/16/85 50332     731.16    716.88    723.31    +0.70
  12. 12/17/85 57749     728.82    713.01    719.57    -3.74
  13. 12/18/85 49121     727.18    710.67    716.29    -3.28
  14. 12/19/85 62767     724.49    704.00    713.37    -2.92
  15. 12/20/85 47450     719.34    704.12    711.26    -2.11
  16. 12/23/85 34716     712.31    697.57    702.25    -9.01
  17. 12/24/85 23643     703.07    693.00    698.38    -3.87
  18. 12/26/85 26366     704.59    695.34    701.78    +3.40
  19. 12/27/85 32915     711.84    700.02    708.45    +6.67
  20. 12/30/85 33034     714.15    700.74    709.52    +1.07
  21. 12/31/85 38300     716.17    700.02    708.21    -1.31
  22. 01/02/86 32819     714.03    698.24    706.55    -1.66
  23. 01/03/86 46647     711.30    695.75    702.99    -3.56
  24. 01/06/86 41595     705.84    691.95    697.06    -5.93
  25. 01/07/86 68407     711.66    694.33    706.79    +9.73
  26. 01/08/86 66846     717.24    691.48    693.49    -13.30
  27. 01/09/86 57776     696.11    674.74    686.97    -6.52
  28. 01/10/86 51141     701.09    679.13    686.97    -0.00
  29. 01/13/86 30062     698.12    681.39    692.31    +5.34
  30. 01/14/86 52147     698.84    687.20    692.78    +0.47
  31. 01/15/86 47746     701.80    691.00    698.84    +1.06
  32. 01/16/86 51059     714.27    693.97    712.49    +13.65
  33. 01/17/86 62708     723.29    707.03    716.64    +4.15
  34. 01/20/86 35884     719.25    706.08    715.81    -0.83
  35. 01/21/86 67714     725.07    709.64    715.93    +0.12
  36. 01/22/86 62715     723.77    708.81    712.13    -3.80
  37. 01/23/86 52992     724.00    706.67    719.37    +7.24
  38. 01/24/86 104764    742.40    715.93    739.91    +20.54
  39. 01/27/86 73196     757.95    735.64    746.44    +6.53
  40. 01/28/86 72587     757.48    739.43    753.68    +7.24
  41. 01/29/86 74082     768.87    749.41    755.58    +1.90
  42. 01/30/86 38040     758.67    740.27    745.01    -10.57
  43. 01/31/86 39456     754.99    739.20    748.46    +3.45
  44. 02/03/86 55199     759.85    743.71    756.29    +7.83
  45. 02/04/86 73078     765.55    744.66    755.22    -1.07
  46. 02/05/86 45643     758.19    744.78    753.44    -1.78
  47. 02/06/86 37582     762.11    748.69    756.65    +3.21
  48. 02/07/86 48717     766.38    745.61    762.35    +5.70
  49. 02/10/86 43791     773.15    756.29    767.92    +5.57
  50. 02/11/86 58324     773.27    759.26    764.84    -3.08
  51. 02/12/86 44452     770.89    760.21    766.98    +2.14
  52. 02/13/86 43997     777.90    760.92    768.16    +1.18
  53. 02/14/86 33503     777.78    761.51    772.91    +4.75
  54. 02/18/86 38293     787.27    769.35    787.27    +11.87
  55. 02/19/86 45816     791.90    776.83    784.43    -0.35
  56. 02/20/86 49760     794.28    778.37    792.14    +7.71
  57. 02/21/86 56101     803.54    789.41    797.72    +5.58
  58. 02/24/86 79005     801.99    785.73    792.97    -4.75
  59. 02/25/86 86664     792.50    773.62    780.39    -12.58
  60. 02/26/86 82797     787.04    772.55    781.46    +1.07
  61. 02/27/86 79737     795.94    778.25    791.43    +9.97
  62. 02/28/86 65414     804.37    784.78    792.26    -0.83
  63. 03/03/86 53946     800.54    777.48    789.62    -2.64         
  64. 03/04/86 48533     802.99    779.44    786.92    -2.70         
  65. 03/05/86 43705     792.20    776.13    785.57    -1.35         
  66. 03/06/86 56157     797.11    780.05    789.01    +3.44         
  67. 03/07/86 41558     797.23    782.26    791.34    +2.33         
  68. 03/10/86 35567     799.80    784.59    793.06    +1.72         
  69. 03/11/86 58292     806.55    786.43    801.52    +8.46         
  70. 03/12/86 62123     815.75    796.49    806.18    +4.66         
  71. 03/13/86 45238     817.22    800.54    810.48    +4.30         
  72. 03/14/86 51875     822.37    801.40    816.24    +5.76         
  73. 03/17/86 43074     814.77    797.72    804.10    -12.14        
  74. 03/18/86 63157     810.72    791.71    802.75    -1.35         
  75. 03/19/86 68948     812.44    798.21    805.57    +2.82         
  76. 03/20/86 76715     820.17    799.31    812.07    +6.50         
  77. 03/21/86 67275     823.60    799.68    804.71    -7.36         
  78. 03/24/86 44674     817.47    798.09    809.74    +5.03         
  79. 03/25/86 67491     811.46    796.00    803.61    -6.13         
  80. 03/26/86 59495     819.19    800.42    816.42    +12.63        
  81. 03/27/86 66810     835.99    817.35    828.39    +12.15        
  82. 03/31/86 50549     842.98    821.64    830.84    +2.45         
  83. 04/01/86 47365     834.15    808.27    813.05    -17.79        
  84. 04/02/86 53821     816.85    797.60    813.67    +0.62         
  85. 04/03/86 49912     819.80    796.74    800.66    -13.01        
  86. 04/04/86 46474     803.73    774.78    779.32    -21.34        
  87. 04/07/86 48886     785.33    765.46    778.83    -0.49         
  88. 04/08/86 50214     794.90    775.39    788.40    +9.57         
  89. 04/09/86 58349     800.05    780.42    786.80    -1.60         
  90. 04/10/86 37252     794.90    781.77    787.41    +0.61         
  91. 04/11/86 48650     796.00    775.76    786.06    -1.35         
  92.